Singapore markets open in 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00031000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 14 | 160 | 23.15% |
| PPL240719C00031000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 125 | 16.60% |
| PPL241018C00031000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | +0.16 | +55.17% | 43 | 621 | 17.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 2024-06-21 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 89.60% |
| PPL240719P00031000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 4.90 | 1.70 | 5.60 | 0.00 | - | 40 | 9 | 71.97% |
| PPL241018P00031000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 3.60 | 1.20 | 3.40 | 0.00 | - | 16 | 17 | 17.77% |
© 2024 Yahoo. All rights reserved.