Singapore markets close in 38 minutes
Straits Times Index
3,289.07 -3.62 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,164.86 +43.62 (+0.54%) Bitcoin USD
57,721.56 +979.38 (+1.73%) CMC Crypto 200
1,265.30 -5.44 (-0.43%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PPL240621C00030000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PPL240719C00030000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PPL241018C00030000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| PPL250117C00030000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PPL250620C00030000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPL260116C00030000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPL240719P00030000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL241018P00030000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPL250117P00030000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPL250620P00030000 | 2024-04-24 11:09AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 32.89% |
© 2024 Yahoo. All rights reserved.