Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.36 +53.68 (+1.02%) Dow
39,824.05 +265.94 (+0.67%) Nasdaq
16,727.74 +216.56 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.28%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.20 | +80.00% | 3 | 250 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 21 | 1 |
| 0.45 | 0.00 | - | 24 | 1,371 | 2024-06-21 | 0.30 | -0.20 | -40.00% | 2 | 34 |
| 1.03 | +0.33 | +47.14% | 105 | 3,887 | 2024-07-19 | 0.67 | 0.00 | - | 2 | 86 |
| 1.60 | +0.10 | +6.67% | 106 | 1,679 | 2024-10-18 | 1.07 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.