Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 22 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 20 | 10 |
| 2.43 | 0.00 | - | 2 | 14 | 25.00 | 0.04 | 0.00 | - | 31 | 55 |
| 3.60 | +1.14 | +46.34% | 17 | 51 | 26.00 | 0.03 | 0.00 | - | 11 | 60 |
| 2.50 | +0.50 | +25.00% | 1 | 2,983 | 27.00 | 0.05 | 0.00 | - | 1 | 84 |
| 1.59 | +0.44 | +38.26% | 7 | 18,544 | 28.00 | 0.03 | 0.00 | - | 1 | 194 |
| 0.45 | +0.20 | +80.00% | 3 | 250 | 29.00 | 0.05 | -0.10 | -66.67% | 21 | 1 |
| 0.05 | 0.00 | - | 7 | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.