Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.11 -65.95 (-4.93%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00029000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 132 | 20.31% |
| PPL240621C00029000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 43 | 1,083 | 17.38% |
| PPL240719C00029000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 155 | 1,470 | 18.21% |
| PPL241018C00029000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.92 | 0.85 | 1.00 | +0.17 | +22.67% | 90 | 875 | 18.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00029000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 26 | 34.91% |
| PPL240719P00029000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.00 | 1.30 | 1.65 | -1.30 | -56.52% | 4 | 86 | 20.26% |
| PPL241018P00029000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 1.70 | 0.75 | 1.90 | -0.65 | -27.66% | 44 | 108 | 17.26% |
© 2024 Yahoo. All rights reserved.