Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.78 +55.10 (+1.05%) Dow
39,831.50 +273.39 (+0.69%) Nasdaq
16,732.45 +221.27 (+1.34%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.44 | +38.26% | 7 | 18,544 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 194 |
| 1.66 | +0.34 | +25.76% | 2 | 10,501 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 1 | 310 |
| 1.42 | 0.00 | - | 5 | 443 | 2024-07-19 | 0.27 | -0.08 | -22.86% | 17 | 223 |
| 2.00 | 0.00 | - | 3 | 3,112 | 2024-10-18 | 0.65 | -0.90 | -58.06% | 29 | 46 |
© 2024 Yahoo. All rights reserved.