Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,299.51 +6.82 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,133.55 +370.52 (+2.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,388.02 -2,603.67 (-4.34%) CMC Crypto 200
1,259.51 -79.56 (-5.94%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00028000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.17 | +60.71% | 109 | 21,882 | 21.39% |
| PPL240621C00028000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 60 | 10,506 | 17.97% |
| PPL240719C00028000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | +0.32 | +47.06% | 32 | 425 | 18.26% |
| PPL241018C00028000 | 2024-05-01 1:34PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.65 | +0.25 | +20.83% | 32 | 354 | 21.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00028000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.60 | -60.00% | 4 | 112 | 19.24% |
| PPL240621P00028000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 69 | 117 | 19.19% |
| PPL240719P00028000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.60 | -42.86% | 176 | 59 | 17.33% |
| PPL241018P00028000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.35 | 0.00 | - | 29 | 46 | 17.73% |
© 2024 Yahoo. All rights reserved.