Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,350.15 -66.30 (-0.79%) Bitcoin USD
70,100.75 -221.88 (-0.32%) CMC Crypto 200
1,512.65 -13.77 (-0.90%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 4 | 1,572 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 323 |
| 2.71 | 0.00 | - | 12 | 378 | 2024-07-19 | 0.10 | 0.00 | - | 55 | 727 |
| 3.12 | 0.00 | - | 1 | 2,379 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 61 |
| 3.40 | 0.00 | - | 41 | 853 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 491 |
| 3.20 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.02 | 0.00 | - | 3 | 8 |
| 4.70 | 0.00 | - | 1 | 671 | 2026-01-16 | 1.45 | 0.00 | - | 9 | 652 |
© 2024 Yahoo. All rights reserved.