Singapore markets open in 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,292.20 -2,411.53 (-3.97%) CMC Crypto 200
1,278.67 -60.40 (-4.51%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00027000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 1.19 | 1.05 | 1.20 | +0.24 | +25.26% | 18 | 4,756 | 24.61% |
| PPL240621C00027000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 1.05 | 1.30 | 1.45 | 0.00 | - | 1 | 1,551 | 20.95% |
| PPL240719C00027000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.30 | 1.45 | 2.55 | 0.00 | - | 11 | 379 | 39.45% |
| PPL241018C00027000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.00 | 1.95 | 4.20 | +0.40 | +25.00% | 30 | 786 | 49.37% |
| PPL250117C00027000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.65 | +0.31 | +14.49% | 11 | 883 | 22.80% |
| PPL250620C00027000 | 2024-04-23 3:05PM EDT | 2025-06-20 | 2.56 | 0.50 | 5.10 | 0.00 | - | 11 | 17 | 39.45% |
| PPL260116C00027000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 3.50 | 3.30 | 4.50 | +0.34 | +10.76% | 17 | 670 | 27.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00027000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 10 | 94 | 21.68% |
| PPL240621P00027000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 13 | 275 | 18.21% |
| PPL240719P00027000 | 2024-05-01 1:13PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 52 | 599 | 18.99% |
| PPL241018P00027000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 1.15 | 0.15 | 0.95 | 0.00 | - | 16 | 37 | 18.63% |
| PPL250117P00027000 | 2024-04-29 1:09PM EDT | 2025-01-17 | 1.35 | 0.20 | 1.30 | 0.00 | - | 2 | 498 | 18.95% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 1.95 | 1.00 | 1.65 | 0.00 | - | 5 | 5 | 18.09% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 2.20 | 0.85 | 3.10 | 0.00 | - | 6 | 637 | 25.05% |
© 2024 Yahoo. All rights reserved.