Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,271.48 -67.59 (-5.05%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.75 | 0.75 | 4.00 | +0.20 | +12.90% | 1 | 53 | 124.81% |
| PPL240621C00026000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 1.65 | 2.15 | 3.20 | 0.00 | - | 139 | 229 | 50.44% |
| PPL240719C00026000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 2.00 | 1.30 | 3.40 | 0.00 | - | 5 | 136 | 44.92% |
| PPL241018C00026000 | 2024-04-16 12:49PM EDT | 2024-10-18 | 1.65 | 1.65 | 4.60 | 0.00 | - | 50 | 85 | 47.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00026000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 70 | 29.10% |
| PPL240621P00026000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 2 | 491 | 20.95% |
| PPL240719P00026000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 653 | 21.14% |
| PPL241018P00026000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 32 | 95 | 19.48% |
© 2024 Yahoo. All rights reserved.