Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 55 |
| 4.70 | +2.27 | +93.42% | 11 | 188 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 1,173 |
| 2.45 | 0.00 | - | 13 | 797 | 2024-07-19 | 0.10 | -0.25 | -71.43% | 4 | 102 |
| 3.00 | 0.00 | - | 29 | 105 | 2024-10-18 | 0.45 | 0.00 | - | 31 | 100 |
| 5.10 | +0.20 | +4.08% | 4 | 1,922 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 2,338 |
| 3.92 | 0.00 | - | - | 1 | 2025-06-20 | 0.85 | 0.00 | - | 3 | 9 |
| 4.60 | 0.00 | - | 3 | 24 | 2026-01-16 | 1.70 | 0.00 | - | 6 | 266 |
© 2024 Yahoo. All rights reserved.