Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,124.73 +654.91 (+1.14%) CMC Crypto 200
1,260.65 -10.09 (-0.79%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PPL240621C00025000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 797 | 0.00% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 0.00% |
| PPL250117C00025000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,945 | 0.00% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 12.50% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 6.25% |
| PPL240719P00025000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 6.25% |
| PPL241018P00025000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 100 | 3.13% |
| PPL250117P00025000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,303 | 3.13% |
| PPL250620P00025000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 3.13% |
© 2024 Yahoo. All rights reserved.