Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.75 +54.07 (+1.03%) Dow
39,826.38 +268.27 (+0.68%) Nasdaq
16,727.97 +216.79 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 22 | 2024-05-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 2,258 |
| 4.40 | 0.00 | - | - | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 10 |
| 5.54 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 271 |
| 5.10 | 0.00 | - | 12 | 12 | 2025-06-20 | 0.47 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.