Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,013.69 +900.70 (+1.55%) CMC Crypto 200
1,269.40 -1.35 (-0.11%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00020000 | 2024-01-19 3:31PM EDT | 2025-01-17 | 6.58 | 5.50 | 7.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00020000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| PPL250117P00020000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 32.94% |
© 2024 Yahoo. All rights reserved.