Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.71 +52.03 (+0.99%) Dow
39,820.02 +261.91 (+0.66%) Nasdaq
16,718.19 +207.01 (+1.25%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 11 | 2,983 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 84 |
| 2.65 | +0.43 | +19.37% | 10 | 1,585 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 323 |
| 2.15 | 0.00 | - | 11 | 378 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 662 |
| 3.12 | +0.39 | +14.29% | 1 | 2,379 | 2024-10-18 | 0.40 | -0.07 | -14.89% | 12 | 92 |
| 3.47 | +0.18 | +5.47% | 25 | 863 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 494 |
| 3.20 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.95 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 2 | 669 | 2026-01-16 | 1.45 | -0.15 | -9.37% | 9 | 648 |
© 2024 Yahoo. All rights reserved.