Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00032000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| PPL240719C00032000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| PPL241018C00032000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 418 | 6.25% |
| PPL250117C00032000 | 2024-05-23 11:49AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 3.13% |
| PPL250620C00032000 | 2024-05-21 10:11AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
| PPL260116C00032000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 171 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 220.90% |
| PPL241018P00032000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| PPL250117P00032000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 0.00% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 3.80 | 6.30 | 0.00 | - | 11 | 43 | 28.49% |
© 2024 Yahoo. All rights reserved.