Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.38 -526.05 (-0.77%) CMC Crypto 200
1,463.80 -20.90 (-1.41%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00030000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10,264 | 6.25% |
| PPL240719C00030000 | 2024-05-23 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 3.13% |
| PPL241018C00030000 | 2024-05-28 3:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 1,213 | 1.56% |
| PPL250117C00030000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,971 | 1.56% |
| PPL250620C00030000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 1.56% |
| PPL260116C00030000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PPL241018P00030000 | 2024-05-28 1:19PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| PPL250117P00030000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 35.46% |
© 2024 Yahoo. All rights reserved.