Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00029000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
PPL240719C00029000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PPL241018C00029000 | 2024-05-24 2:15PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 0.78% |
PPL250117C00029000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00029000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPL240719P00029000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPL241018P00029000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |