Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00028000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPL240719C00028000 | 2024-05-24 9:42AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPL241018C00028000 | 2024-05-24 1:05PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PPL250117C00028000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00028000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPL240719P00028000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PPL241018P00028000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.