Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,310.60 -11.48 (-0.35%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,042.81 -324.14 (-1.76%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,418.44 -1,307.04 (-1.87%) CMC Crypto 200
1,417.59 -29.08 (-2.01%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00027000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 1.26 | 1.15 | 1.60 | -0.49 | -28.00% | 3 | 48 | 47.36% |
| PPL240719C00027000 | 2024-06-07 2:29PM EDT | 2024-07-19 | 1.62 | 1.45 | 1.60 | 0.00 | - | 22 | 378 | 25.15% |
| PPL241018C00027000 | 2024-06-04 9:50AM EDT | 2024-10-18 | 2.61 | 2.00 | 2.15 | 0.00 | - | 10 | 2,389 | 22.85% |
| PPL250117C00027000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 2.90 | 2.40 | 2.55 | 0.00 | - | 2 | 852 | 22.39% |
| PPL250620C00027000 | 2024-06-10 9:49AM EDT | 2025-06-20 | 3.15 | 2.05 | 3.40 | -0.05 | -1.56% | 3 | 13 | 25.00% |
| PPL260116C00027000 | 2024-06-07 11:10AM EDT | 2026-01-16 | 3.61 | 3.30 | 4.00 | 0.00 | - | 3 | 0 | 24.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00027000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 323 | 24.51% |
| PPL240719P00027000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 18 | 724 | 17.09% |
| PPL241018P00027000 | 2024-06-07 12:30PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 31 | 92 | 17.33% |
| PPL250117P00027000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.28 | +41.79% | 2 | 491 | 17.04% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 1.02 | 1.20 | 1.55 | 0.00 | - | 3 | 8 | 18.68% |
| PPL260116P00027000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 1.65 | 1.50 | 2.20 | 0.00 | - | 6 | 0 | 19.75% |
© 2024 Yahoo. All rights reserved.