Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00026000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 223 | 0.00% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| PPL241018C00026000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PPL250117C00026000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 12.50% |
| PPL240719P00026000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
| PPL241018P00026000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 155 | 3.13% |
© 2024 Yahoo. All rights reserved.