Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,962.95 -2,413.86 (-3.48%) CMC Crypto 200
1,388.04 -53.60 (-3.71%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00023000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 2024-07-19 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 84.28% |
| PPL250117C00023000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 0.00% |
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 14.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,258 | 59.38% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 45.51% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 31.74% |
| PPL250117P00023000 | 2024-06-07 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 301 | 6.25% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.