Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,335.61 -25.18 (-0.47%) Dow
38,505.24 -362.80 (-0.93%) Nasdaq
17,167.53 -25.00 (-0.15%) Bitcoin USD
66,792.91 -2,598.23 (-3.74%) CMC Crypto 200
1,386.12 -55.52 (-3.85%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00020000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 9.49 | 6.50 | 10.10 | 0.00 | - | 1 | 3 | 69.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00020000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 92.97% |
| PPL250117P00020000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 244 | 60.23% |
| PPL250620P00020000 | 2024-06-05 2:36PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | - | 1 | 32.32% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 34.18% |
© 2024 Yahoo. All rights reserved.