Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.08 -631.00 (-0.92%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00018000 | 2023-11-15 12:44PM EDT | 2024-06-21 | 7.90 | 8.60 | 9.60 | 0.00 | - | 1 | 20 | 0.00% |
| PPL250117C00018000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 98.44% |
| PPL250117P00018000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 89 | 54.49% |
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.40% |
| PPL260116P00018000 | 2024-05-23 12:08PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.