Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240517C00027000 | 2024-05-01 3:17PM EDT | 27.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PPL240517C00028000 | 2024-05-01 3:32PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.03% |
| PPL240517C00029000 | 2024-05-01 1:14PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PPL240517P00026000 | 2024-04-26 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PPL240517P00027000 | 2024-05-01 12:34PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PPL240517P00028000 | 2024-05-01 12:59PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.