Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517C00040000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 52.05% |
PPC240621C00040000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 8 | 33 | 24.81% |
PPC240816C00040000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 1.06 | 0.70 | 0.85 | 0.00 | - | 3 | 7 | 27.42% |
PPC240920C00040000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.15 | +0.05 | +4.35% | 13 | 68 | 27.61% |
PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 4 | 10 | 29.44% |
PPC250117C00040000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.25 | 0.00 | - | 2 | 15 | 29.94% |
PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 35.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240920P00040000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 4.92 | 4.10 | 4.30 | 0.00 | - | 6 | 6 | 20.04% |