Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.40 +38.01 (+0.76%) Dow
38,175.82 +272.53 (+0.72%) Nasdaq
15,809.83 +204.35 (+1.31%) Bitcoin USD
59,008.47 +1,358.45 (+2.36%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 66.21% |
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 31.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 57.03% |
| PPC240517C00032000 | 2024-05-01 3:11PM EDT | 32.00 | 3.20 | 4.00 | 4.20 | -0.60 | -15.79% | 15 | 48 | 47.85% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 1.85 | 3.20 | 0.00 | - | 5 | 16 | 38.57% |
| PPC240517C00034000 | 2024-05-02 9:50AM EDT | 34.00 | 1.05 | 1.20 | 2.20 | -1.40 | -57.14% | 2 | 82 | 29.10% |
| PPC240517C00035000 | 2024-05-02 1:49PM EDT | 35.00 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 51 | 184 | 27.05% |
| PPC240517C00036000 | 2024-05-02 12:31PM EDT | 36.00 | 0.81 | 0.65 | 0.75 | -0.24 | -22.86% | 52 | 346 | 24.95% |
| PPC240517C00037000 | 2024-05-02 12:16PM EDT | 37.00 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 6 | 33 | 24.46% |
| PPC240517C00038000 | 2024-05-01 3:49PM EDT | 38.00 | 0.06 | 0.05 | 0.15 | -0.20 | -76.92% | 32 | 155 | 24.90% |
| PPC240517C00039000 | 2024-05-02 9:36AM EDT | 39.00 | 0.16 | 0.00 | 0.10 | +0.01 | +6.67% | 32 | 182 | 29.10% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 58.40% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 70.31% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 57 | 60.74% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 348 | 52.73% |
| PPC240517P00033000 | 2024-05-01 3:49PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 32 | 77 | 35.35% |
| PPC240517P00034000 | 2024-05-02 9:55AM EDT | 34.00 | 0.30 | 0.05 | 0.15 | -0.10 | -25.00% | 40 | 202 | 26.37% |
| PPC240517P00035000 | 2024-05-02 12:02PM EDT | 35.00 | 0.28 | 0.20 | 0.30 | -0.62 | -68.89% | 13 | 349 | 23.19% |
| PPC240517P00036000 | 2024-05-02 12:52PM EDT | 36.00 | 0.60 | 0.55 | 0.75 | -0.65 | -52.00% | 46 | 280 | 24.95% |
| PPC240517P00037000 | 2024-05-02 2:03PM EDT | 37.00 | 1.25 | 1.20 | 1.30 | -0.45 | -26.47% | 1 | 17 | 22.56% |
© 2024 Yahoo. All rights reserved.