Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,629.72 +1,166.24 (+1.90%) CMC Crypto 200
1,300.05 -2.02 (-0.16%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719C00031000 | 2024-06-05 3:21PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
| PPC240719C00033000 | 2024-06-05 3:21PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| PPC240719C00034000 | 2024-06-20 10:21AM EDT | 34.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PPC240719C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 0.00% |
| PPC240719C00036000 | 2024-06-28 3:47PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| PPC240719C00037000 | 2024-06-27 1:29PM EDT | 37.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| PPC240719C00038000 | 2024-06-28 12:03PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 0.00% |
| PPC240719C00039000 | 2024-06-28 3:55PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 1.56% |
| PPC240719C00040000 | 2024-06-28 3:54PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719P00032000 | 2024-06-17 2:24PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PPC240719P00033000 | 2024-06-20 1:36PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
| PPC240719P00034000 | 2024-06-24 11:45AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| PPC240719P00035000 | 2024-06-25 2:45PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 12.50% |
| PPC240719P00036000 | 2024-06-24 11:41AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 26.42% |
| PPC240719P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| PPC240719P00039000 | 2024-06-26 2:46PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PPC240719P00040000 | 2024-06-25 2:31PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.