Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.13 +3,914.73 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00039000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 32 | 182 | 73.83% |
| PPC240621C00039000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 23.15% |
| PPC240816C00039000 | 2024-04-17 9:56AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 1 | 27.32% |
| PPC240920C00039000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 14 | 27 | 27.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.