Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.25 +3,860.76 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00038000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 71 | 155 | 24.02% |
| PPC240621C00038000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 21 | 24 | 23.58% |
| PPC240816C00038000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 27.76% |
| PPC240920C00038000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | +0.05 | +2.78% | 9 | 6 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00038000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 3.90 | 2.75 | 2.90 | 0.00 | - | - | 18 | 20.95% |
© 2024 Yahoo. All rights reserved.