Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,466.95 +4,320.61 (+7.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00037000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | +0.10 | +25.00% | 6 | 30 | 22.61% |
| PPC240621C00037000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 323 | 23.88% |
| PPC240816C00037000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | -0.40 | -19.05% | 1 | 1 | 27.98% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.10 | 2.25 | +1.00 | +76.92% | 9 | 35 | 28.69% |
| PPC241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 31.45% |
| PPC250117C00037000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 31.35% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00037000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | -0.30 | -25.00% | 59 | 33 | 23.73% |
| PPC240621P00037000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.50 | -0.50 | -27.78% | 23 | 302 | 20.61% |
| PPC240816P00037000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 3.30 | 1.95 | 2.10 | 0.00 | - | 5 | 4 | 21.90% |
| PPC240920P00037000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | 1 | 52 | 21.22% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.70 | 2.90 | 0.00 | - | - | 3 | 21.74% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 2025-01-17 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 84.50% |
© 2024 Yahoo. All rights reserved.