Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00036000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 16 | 357 | 23.05% |
| PPC240621C00036000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.45 | +0.90 | +138.46% | 13 | 85 | 24.71% |
| PPC240816C00036000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 3.80 | 2.20 | 2.35 | 0.00 | - | 3 | 11 | 28.57% |
| PPC240920C00036000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.85 | 2.55 | 2.75 | +0.15 | +5.56% | 9 | 92 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00036000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.50 | -0.30 | -50.00% | 2 | 238 | 22.32% |
| PPC240621P00036000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -0.45 | -36.00% | 6 | 118 | 20.53% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.85 | 1.45 | 1.60 | 0.00 | - | 1 | 15 | 22.49% |
| PPC240920P00036000 | 2024-03-28 1:29PM EDT | 2024-09-20 | 3.00 | 2.10 | 2.20 | 0.00 | - | 1 | 16 | 26.22% |
© 2024 Yahoo. All rights reserved.