Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.56 +1,637.19 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00035000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.55 | 0.00 | - | 51 | 196 | 26.56% |
| PPC240621C00035000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.05 | +1.00 | +95.24% | 4 | 244 | 25.20% |
| PPC240816C00035000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 3.10 | 1.80 | 2.95 | +0.20 | +6.90% | 2 | 20 | 29.57% |
| PPC240920C00035000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.30 | +10.00% | 3 | 142 | 29.69% |
| PPC241220C00035000 | 2023-12-07 11:10AM EDT | 2024-12-20 | 1.10 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 15.80% |
| PPC250117C00035000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 4.40 | 4.40 | 6.20 | 0.00 | - | 1 | 22 | 46.51% |
| PPC260116C00035000 | 2024-03-21 12:15PM EDT | 2026-01-16 | 5.99 | 7.20 | 8.60 | 0.00 | - | 1 | 3 | 43.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00035000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.13 | -46.43% | 12 | 342 | 25.68% |
| PPC240621P00035000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 140 | 333 | 20.56% |
| PPC240816P00035000 | 2024-04-22 1:24PM EDT | 2024-08-16 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 23.19% |
| PPC240920P00035000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 1.67 | 1.25 | 1.40 | 0.00 | - | 10 | 63 | 22.44% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 1.80 | 2.00 | 0.00 | - | 3 | 258 | 22.94% |
| PPC250117P00035000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 1.95 | 2.00 | 2.10 | -0.25 | -11.36% | 1 | 21 | 22.52% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.70 | 0.00 | - | 2 | 49 | 23.31% |
© 2024 Yahoo. All rights reserved.