Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,525.95 +1,678.22 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00034000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 2.60 | 2.20 | 3.00 | +1.55 | +147.62% | 1 | 82 | 58.69% |
| PPC240621C00034000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 2.90 | 2.60 | 4.80 | +0.20 | +7.41% | 1 | 60 | 69.19% |
| PPC240920C00034000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 4.07 | 3.80 | 4.00 | 0.00 | - | 5 | 31 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00034000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 40 | 202 | 74.41% |
| PPC240621P00034000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 1 | 219 | 21.00% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 1.50 | 0.75 | 0.85 | 0.00 | - | - | 3 | 23.44% |
| PPC240920P00034000 | 2024-04-26 12:29PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 20 | 27 | 22.90% |
© 2024 Yahoo. All rights reserved.