Singapore markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28+0.33 (+0.92%)
At close: 04:00PM EDT
35.70 -0.58 (-1.60%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC240517C000330002024-04-18 10:15AM EDT2024-05-173.102.255.500.00-51665.63%
PPC240621C000330002024-04-12 11:37AM EDT2024-06-213.953.403.90+0.55+16.18%128735.69%
PPC240816C000330002024-04-10 12:14PM EDT2024-08-163.702.354.400.00--132.62%
PPC240920C000330002024-02-12 4:01PM EDT2024-09-201.053.003.200.00-10200.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC240517P000330002024-05-03 9:35AM EDT2024-05-170.050.000.200.00-106443.75%
PPC240621P000330002024-04-26 10:52AM EDT2024-06-210.350.050.200.00-2913123.34%
PPC240920P000330002024-04-22 2:30PM EDT2024-09-200.950.650.750.00-36823.07%