Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517C00033000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 3.10 | 2.25 | 5.50 | 0.00 | - | 5 | 16 | 65.63% |
PPC240621C00033000 | 2024-04-12 11:37AM EDT | 2024-06-21 | 3.95 | 3.40 | 3.90 | +0.55 | +16.18% | 1 | 287 | 35.69% |
PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 2.35 | 4.40 | 0.00 | - | - | 1 | 32.62% |
PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517P00033000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 64 | 43.75% |
PPC240621P00033000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 29 | 131 | 23.34% |
PPC240920P00033000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.75 | 0.00 | - | 3 | 68 | 23.07% |