Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.96 +3,916.14 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00032000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.20 | 2.40 | 4.50 | 0.00 | - | 15 | 33 | 54.88% |
| PPC240621C00032000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 4.57 | 4.30 | 4.80 | +0.47 | +11.46% | 3 | 8,373 | 39.36% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 34.28% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 26.59% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 2024-12-20 | 5.90 | 6.10 | 6.40 | 0.00 | - | 3 | 7 | 36.07% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 49.23% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 8.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 39.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 348 | 65.23% |
| PPC240621P00032000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 418 | 897 | 45.80% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 24.37% |
| PPC240920P00032000 | 2024-04-10 11:25AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.55 | 0.00 | - | 30 | 44 | 23.80% |
| PPC241220P00032000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.05 | 0.00 | - | 1 | 45 | 24.63% |
| PPC250117P00032000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -1.05 | -47.73% | 1 | 9 | 24.33% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 2.25 | 2.60 | 0.00 | - | 1 | 3 | 24.96% |
© 2024 Yahoo. All rights reserved.