Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,976.55 +2,032.16 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 4.90 | 3.90 | 6.80 | 0.00 | - | 1 | 1 | 135.84% |
| PPC240621C00031000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 5.80 | 3.20 | 5.60 | +0.60 | +11.54% | 2,545 | 7,685 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 57 | 76.17% |
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 31.35% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 24.61% |
© 2024 Yahoo. All rights reserved.