Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.00 +2,120.11 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 2024-05-17 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240621C00030000 | 2024-04-03 3:10PM EDT | 2024-06-21 | 5.30 | 6.30 | 6.60 | 0.00 | - | 3 | 300 | 44.34% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 47.78% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 6.90 | 7.20 | 0.00 | - | 4 | 14 | 38.04% |
| PPC241220C00030000 | 2024-04-04 12:27PM EDT | 2024-12-20 | 7.00 | 7.70 | 7.90 | 0.00 | - | 1 | 7 | 38.28% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.20 | 0.00 | - | 20 | 24 | 39.43% |
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 10.58 | 8.20 | 10.70 | 0.00 | - | 1 | 4 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 85.35% |
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 36.23% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 20 | 10 | 26.61% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 30.27% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 73.32% |
| PPC250117P00030000 | 2024-03-25 9:33AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.30 | 0.00 | - | 10 | 6 | 32.54% |
© 2024 Yahoo. All rights reserved.