Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,816.78 +2,128.83 (+3.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 2024-05-17 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240621C00026000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 9.17 | 10.10 | 11.70 | 0.00 | - | 4 | 11 | 82.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00026000 | 2024-02-22 1:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 15 | 1,058 | 84.38% |
© 2024 Yahoo. All rights reserved.