Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,155.14 -2,501.66 (-3.99%) CMC Crypto 200
1,295.45 -39.47 (-2.96%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00045000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.63% |
| PPC241220C00045000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PPC250117C00045000 | 2024-06-10 11:47AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPC260116C00045000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.