Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,167.33 +3,892.32 (+5.79%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00020000 | 2024-03-19 2:42PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.95 | 0.00 | - | 8 | 8 | 102.15% |
| PPBI240920P00020000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.