Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.03 +37.88 (+0.46%) Bitcoin USD
61,719.68 +3,070.08 (+5.23%) CMC Crypto 200
1,329.01 +52.03 (+4.08%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517C00025000 | 2024-03-15 1:35PM EDT | 25.00 | 0.25 | 0.05 | 2.75 | 0.00 | - | - | 10 | 114.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00012500 | 2024-04-18 10:06AM EDT | 12.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 339.45% |
| PPBI240517P00015000 | 2024-04-12 11:26AM EDT | 15.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 265.43% |
| PPBI240517P00020000 | 2024-04-19 9:42AM EDT | 20.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 144.04% |
| PPBI240517P00022500 | 2024-04-18 2:57PM EDT | 22.50 | 2.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.