Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PPBI240621C00035000 | 2024-01-08 11:53AM EDT | 35.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 141.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00010000 | 2024-03-14 3:53PM EDT | 10.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 384.38% |
| PPBI240621P00015000 | 2023-11-30 10:51AM EDT | 15.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 222.27% |
| PPBI240621P00017500 | 2024-05-30 1:53PM EDT | 17.50 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 160.74% |
| PPBI240621P00020000 | 2024-05-30 12:32PM EDT | 20.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 110.16% |
| PPBI240621P00022500 | 2024-03-18 3:53PM EDT | 22.50 | 2.90 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 68.56% |
| PPBI240621P00025000 | 2024-04-24 1:15PM EDT | 25.00 | 3.00 | 0.70 | 5.00 | 0.00 | - | 3 | 36 | 153.52% |
© 2024 Yahoo. All rights reserved.