Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.53 +1,467.33 (+2.25%) CMC Crypto 200
1,366.92 -6.92 (-0.50%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00015000 | 2023-11-30 10:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 186.33% |
| PPBI240920P00015000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 0.45 | 0.05 | 3.40 | 0.00 | - | 10 | 11 | 112.31% |
© 2024 Yahoo. All rights reserved.