Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,437.61 +598.25 (+0.98%) CMC Crypto 200
1,276.02 -7.81 (-0.61%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920C00030000 | 2024-06-18 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920P00030000 | 2024-01-25 10:48AM EDT | 2024-09-20 | 4.20 | 4.90 | 9.50 | 0.00 | - | 10 | 10 | 106.01% |
© 2024 Yahoo. All rights reserved.