Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.30 +1,665.26 (+2.44%) CMC Crypto 200
1,524.34 +35.80 (+2.40%)
Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PPBI240621C00035000 | 2024-01-08 11:53AM EDT | 35.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00010000 | 2024-03-14 3:53PM EDT | 10.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 320.12% |
| PPBI240621P00015000 | 2023-11-30 10:51AM EDT | 15.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 190.23% |
| PPBI240621P00020000 | 2024-03-19 2:42PM EDT | 20.00 | 1.00 | 0.45 | 1.95 | 0.00 | - | 8 | 8 | 98.97% |
| PPBI240621P00022500 | 2024-03-18 3:53PM EDT | 22.50 | 2.90 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 73.34% |
| PPBI240621P00025000 | 2024-04-24 1:15PM EDT | 25.00 | 3.00 | 0.55 | 4.30 | 0.00 | - | 3 | 36 | 50.10% |
© 2024 Yahoo. All rights reserved.