Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240719P00017500 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 81.84% |
PPBI240920P00017500 | 2024-05-02 1:09PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 58.30% |