Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240920C00022500 | 2024-06-12 12:56PM EDT | 22.50 | 1.75 | 0.55 | 2.90 | 0.00 | - | 10 | 17 | 68.95% |
PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 25.00 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 62.21% |
PPBI240920C00030000 | 2024-06-18 3:38PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.35% |
PPBI240920C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240920P00015000 | 2024-06-04 12:36PM EDT | 15.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 86.23% |
PPBI240920P00017500 | 2024-05-02 1:09PM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 70.70% |
PPBI240920P00020000 | 2024-05-23 11:20AM EDT | 20.00 | 0.92 | 0.80 | 1.55 | 0.00 | - | 13 | 98 | 53.08% |
PPBI240920P00022500 | 2024-05-22 12:18PM EDT | 22.50 | 1.35 | 0.55 | 5.00 | 0.00 | - | 1 | 9 | 62.99% |
PPBI240920P00025000 | 2024-05-23 11:20AM EDT | 25.00 | 3.37 | 2.10 | 6.50 | 0.00 | - | 13 | 0 | 61.47% |
PPBI240920P00030000 | 2024-01-25 10:48AM EDT | 30.00 | 4.20 | 4.90 | 9.50 | 0.00 | - | 10 | 10 | 95.56% |