Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,631.05 +8.90 (+0.01%) CMC Crypto 200
1,318.14 -46.98 (-3.44%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240517C00150000 | 2024-05-02 10:56AM EDT | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 155.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PODD240517C00160000 | 2024-04-30 12:06PM EDT | 160.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 165.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| PODD240517C00170000 | 2024-05-06 10:00AM EDT | 170.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| PODD240517C00175000 | 2024-05-06 10:09AM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| PODD240517C00180000 | 2024-05-06 3:14PM EDT | 180.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| PODD240517C00185000 | 2024-05-06 2:07PM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| PODD240517C00190000 | 2024-05-06 2:32PM EDT | 190.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 12.50% |
| PODD240517C00195000 | 2024-05-06 3:17PM EDT | 195.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 12.50% |
| PODD240517C00200000 | 2024-05-06 3:56PM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 281 | 304 | 12.50% |
| PODD240517C00210000 | 2024-05-06 2:32PM EDT | 210.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| PODD240517C00220000 | 2024-05-01 2:55PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| PODD240517C00230000 | 2024-05-03 10:07AM EDT | 230.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PODD240517C00270000 | 2024-05-06 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,136 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| PODD240517P00120000 | 2024-04-29 11:30AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| PODD240517P00125000 | 2024-05-06 12:49PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 50.00% |
| PODD240517P00130000 | 2024-04-29 12:55PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 50.00% |
| PODD240517P00135000 | 2024-05-06 9:44AM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 25.00% |
| PODD240517P00140000 | 2024-05-03 3:44PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 25.00% |
| PODD240517P00145000 | 2024-05-06 3:35PM EDT | 145.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 253 | 410 | 25.00% |
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| PODD240517P00155000 | 2024-04-30 1:08PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 12.50% |
| PODD240517P00160000 | 2024-05-06 12:31PM EDT | 160.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 12.50% |
| PODD240517P00165000 | 2024-05-06 3:35PM EDT | 165.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 304 | 626 | 6.25% |
| PODD240517P00170000 | 2024-05-06 12:01PM EDT | 170.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 6.25% |
| PODD240517P00175000 | 2024-05-06 11:13AM EDT | 175.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 1.56% |
| PODD240517P00180000 | 2024-05-03 2:36PM EDT | 180.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 0.00% |
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| PODD240517P00190000 | 2024-05-01 3:42PM EDT | 190.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PODD240517P00195000 | 2024-05-02 11:38AM EDT | 195.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PODD240517P00210000 | 2024-05-02 2:10PM EDT | 210.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.