Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,116.70 +47.02 (+0.12%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,088.70 +4,430.69 (+6.65%) CMC Crypto 200
1,532.84 +178.43 (+13.16%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 109.40 | 0.00 | - | - | 1 | 70.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.80 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 10.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 3 | 30 |
| 75.85 | 0.00 | - | 2 | 2 | 110.00 | 0.74 | 0.00 | - | 1 | 24 |
| 57.60 | 0.00 | - | 1 | 4 | 115.00 | 0.70 | 0.00 | - | 1 | 32 |
| 47.01 | 0.00 | - | 1 | 23 | 120.00 | 0.10 | 0.00 | - | 4 | 188 |
| 35.00 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 43 | 162 |
| 32.50 | 0.00 | - | - | 26 | 130.00 | 0.74 | 0.00 | - | 17 | 189 |
| 34.00 | 0.00 | - | 2 | 31 | 135.00 | 0.34 | -0.01 | -2.86% | 10 | 362 |
| 44.10 | 0.00 | - | 2 | 10 | 140.00 | 0.47 | 0.00 | - | 2 | 529 |
| 27.30 | 0.00 | - | 10 | 9 | 145.00 | 0.60 | 0.00 | - | 12 | 1,056 |
| 23.30 | 0.00 | - | 5 | 17 | 150.00 | 1.71 | +1.03 | +151.47% | 4 | 311 |
| 32.00 | 0.00 | - | 1 | 11 | 155.00 | 1.02 | 0.00 | - | 1 | 190 |
| 28.80 | -0.20 | -0.69% | 4 | 76 | 160.00 | 1.68 | +0.28 | +20.00% | 18 | 247 |
| 21.15 | 0.00 | - | 26 | 39 | 165.00 | 2.15 | +0.20 | +10.26% | 42 | 1,576 |
| 17.64 | -1.51 | -7.89% | 20 | 151 | 170.00 | 3.10 | -0.05 | -1.59% | 24 | 454 |
| 14.85 | -0.50 | -3.26% | 2 | 128 | 175.00 | 4.20 | +0.10 | +2.44% | 22 | 806 |
| 10.10 | -3.20 | -24.06% | 53 | 497 | 180.00 | 6.10 | +0.60 | +10.91% | 72 | 234 |
| 8.10 | -2.22 | -21.51% | 39 | 378 | 185.00 | 7.90 | +0.55 | +7.48% | 2 | 140 |
| 6.50 | -1.39 | -17.62% | 40 | 677 | 190.00 | 9.30 | -1.70 | -15.45% | 1 | 270 |
| 4.58 | -1.32 | -22.37% | 38 | 1,130 | 195.00 | 29.70 | 0.00 | - | 4 | 18 |
| 3.10 | -1.40 | -31.11% | 10 | 499 | 200.00 | 32.00 | 0.00 | - | 4 | 129 |
| 1.75 | -0.90 | -33.96% | 101 | 171 | 210.00 | 30.80 | 0.00 | - | 1 | 11 |
| 1.02 | -0.28 | -21.54% | 2 | 333 | 220.00 | 35.00 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 7 | 65 | 230.00 | 37.00 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 6 | 50 | 240.00 | 70.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 48 | 250.00 | 63.66 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 15 | 260.00 | 126.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 42 | 270.00 | 100.80 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 4 | 2 | 280.00 | 28.17 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 1 | 2 | 290.00 | 34.50 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 1 | 55 | 300.00 | 35.40 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 4 | 310.00 | 42.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 40.70 | 0.00 | - | - | 72 |
| 0.35 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.